WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.13 28.13 28.13 28.13 1.0K
09:43 28.13 28.13 28.13 28.13 0.9K
10:08 27.89 27.89 27.89 27.89 0.7K
10:19 27.79 27.79 27.79 27.79 0.7K
10:33 27.66 27.66 27.66 27.66 0.3K
10:38 27.61 27.61 27.61 27.61 0.2K
10:42 27.62 27.62 27.62 27.62 0.4K
11:06 27.50 27.50 27.50 27.50 0.8K
12:31 27.52 27.52 27.52 27.52 0.2K
12:52 27.54 27.54 27.54 27.54 0.2K
12:55 27.51 27.51 27.51 27.51 0.4K
13:49 27.41 27.41 27.41 27.41 0.2K
14:10 27.45 27.45 27.45 27.45 0.6K
14:35 27.45 27.45 27.45 27.45 0.2K
14:51 27.40 27.40 27.40 27.40 0.3K
15:10 27.52 27.52 27.52 27.52 2.0K
15:19 27.47 27.47 27.47 27.47 1.2K
15:36 27.46 27.46 27.46 27.46 0.1K
15:37 27.44 27.44 27.44 27.44 0.1K
15:53 27.38 27.41 27.38 27.41 3.2K
15:59 27.58 27.58 27.58 27.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available