WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.07 27.07 27.07 2.1K
09:32 26.88 26.88 26.88 26.88 0.4K
09:40 26.78 26.78 26.78 26.78 0.7K
09:49 26.49 26.49 26.49 26.49 0.4K
10:02 26.76 26.76 26.76 26.76 0.8K
10:14 26.76 26.76 26.76 26.76 6.1K
11:04 26.60 26.60 26.58 26.58 0.5K
11:07 26.59 26.59 26.59 26.59 1.1K
11:14 26.61 26.61 26.61 26.61 0.9K
11:53 26.83 26.83 26.83 26.83 0.3K
12:00 26.81 26.81 26.81 26.81 0.7K
12:31 26.89 26.89 26.89 26.89 0.2K
12:38 26.85 26.85 26.85 26.85 1.3K
13:01 26.78 26.78 26.78 26.78 0.1K
13:03 26.80 26.80 26.80 26.80 0.2K
13:13 26.87 26.87 26.87 26.87 0.2K
13:15 26.89 26.89 26.89 26.89 0.5K
14:13 27.01 27.01 27.01 27.01 0.1K
14:21 27.03 27.03 27.03 27.03 0.4K
14:38 27.08 27.08 27.08 27.08 0.1K
14:39 27.09 27.09 27.05 27.05 0.7K
15:15 27.07 27.07 27.07 27.07 1.0K
15:18 27.06 27.06 27.06 27.06 0.2K
15:24 27.08 27.09 27.08 27.09 0.7K
15:43 27.17 27.17 27.17 27.17 0.2K
15:49 27.00 27.00 27.00 27.00 0.1K
15:52 27.02 27.02 27.02 27.02 0.3K
15:54 27.04 27.04 27.04 27.04 0.3K
15:59 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available