WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.40 26.40 26.40 2.1K
10:09 27.04 27.04 27.04 27.04 0.7K
11:38 27.19 27.19 27.19 27.19 0.2K
12:07 27.22 27.22 27.22 27.22 0.5K
12:55 27.32 27.35 27.32 27.35 0.3K
13:24 27.36 27.36 27.36 27.36 0.3K
14:04 27.36 27.36 27.36 27.36 0.3K
14:10 27.37 27.37 27.37 27.37 0.4K
14:53 27.46 27.46 27.46 27.46 1.3K
14:57 27.46 27.46 27.46 27.46 0.5K
15:04 27.42 27.42 27.42 27.42 0.4K
15:59 27.37 27.37 27.37 27.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available