WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 27.67 27.67 27.67 0.1K
09:33 27.54 27.54 27.54 27.54 0.3K
09:41 27.81 27.81 27.75 27.75 0.2K
09:43 27.90 27.90 27.90 27.90 0.4K
09:47 27.87 27.87 27.87 27.86 0.3K
09:50 27.88 27.88 27.88 27.88 0.5K
09:56 27.89 27.89 27.89 27.89 0.7K
10:03 27.78 27.78 27.78 27.78 0.1K
10:06 27.84 27.84 27.84 27.84 0.4K
10:14 27.82 27.82 27.82 27.82 0.2K
10:21 27.87 27.87 27.87 27.87 1.1K
11:41 27.55 27.55 27.55 27.55 0.8K
11:53 27.56 27.56 27.56 27.56 0.4K
12:16 27.45 27.45 27.45 27.45 1.7K
12:40 27.50 27.50 27.50 27.50 0.2K
12:48 27.52 27.52 27.52 27.52 0.3K
12:51 27.51 27.51 27.51 27.51 0.2K
12:59 27.48 27.48 27.48 27.48 0.5K
13:16 27.51 27.51 27.51 27.51 0.2K
13:46 27.51 27.51 27.49 27.49 0.5K
13:58 27.55 27.55 27.55 27.55 0.9K
14:40 27.64 27.64 27.64 27.64 0.4K
14:50 27.74 27.74 27.74 27.74 0.3K
15:19 27.80 27.80 27.80 27.80 0.3K
15:29 27.76 27.76 27.76 27.76 0.1K
15:30 27.78 27.78 27.78 27.78 0.4K
15:34 27.80 27.80 27.80 27.80 0.2K
15:55 27.83 27.83 27.83 27.83 0.1K
15:59 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available