WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.64 27.64 27.64 0.9K
09:35 27.51 27.51 27.51 27.51 0.2K
09:39 27.48 27.48 27.48 27.48 0.3K
09:41 27.46 27.46 27.46 27.46 0.5K
10:24 27.59 27.59 27.59 27.59 0.5K
10:30 27.65 27.65 27.65 27.65 0.1K
10:40 27.60 27.60 27.60 27.60 0.7K
11:17 27.81 27.81 27.81 27.81 0.3K
11:45 27.85 27.85 27.85 27.85 0.1K
12:48 27.77 27.78 27.77 27.78 1.3K
12:52 27.81 27.81 27.81 27.81 0.2K
12:56 27.83 27.83 27.83 27.83 0.3K
13:51 27.92 27.92 27.92 27.92 0.4K
13:58 27.92 27.92 27.92 27.92 0.6K
14:14 27.87 27.87 27.87 27.87 0.4K
15:34 27.86 27.86 27.86 27.86 0.2K
15:43 27.84 27.84 27.84 27.84 0.1K
15:59 28.08 28.08 28.08 28.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available