WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 30.80 30.80 30.80 30.80 0.7K
09:47 30.70 30.70 30.70 30.70 0.2K
09:57 30.69 30.69 30.69 30.69 0.2K
10:15 30.66 30.66 30.66 30.66 0.2K
10:26 30.62 30.62 30.62 30.62 0.4K
11:16 30.62 30.62 30.62 30.62 0.2K
11:58 30.54 30.54 30.54 30.54 0.4K
13:34 30.56 30.56 30.56 30.56 0.3K
13:39 30.66 30.66 30.66 30.66 0.4K
14:27 30.67 30.67 30.67 30.67 0.3K
14:52 30.57 30.57 30.57 30.57 0.2K
15:04 30.57 30.57 30.57 30.57 0.6K
15:22 30.58 30.58 30.58 30.58 0.2K
15:38 30.55 30.55 30.55 30.55 0.3K
15:59 30.45 30.45 30.45 30.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available