WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.52 30.52 30.52 1.5K
10:12 29.88 29.88 29.88 29.88 0.2K
10:15 29.89 29.89 29.89 29.89 0.9K
10:41 30.08 30.08 30.08 30.08 0.2K
11:00 30.20 30.20 30.20 30.20 0.4K
11:12 30.20 30.26 30.20 30.25 0.7K
11:18 30.22 30.22 30.22 30.22 0.2K
11:41 30.24 30.24 30.24 30.23 1.1K
13:57 30.24 30.24 30.24 30.24 0.1K
13:58 30.29 30.29 30.29 30.29 0.1K
14:10 30.28 30.28 30.28 30.28 0.2K
14:19 30.23 30.23 30.23 30.23 0.3K
14:20 30.25 30.25 30.25 30.25 0.1K
14:22 30.23 30.23 30.23 30.23 1.2K
14:28 30.12 30.12 30.12 30.12 0.7K
15:59 30.26 30.26 30.26 30.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available