WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 30.08 30.08 30.08 30.08 0.4K
10:01 30.10 30.10 30.10 30.10 0.2K
10:33 30.27 30.27 30.27 30.27 0.7K
11:49 30.31 30.31 30.31 30.31 0.1K
12:21 30.30 30.30 30.30 30.30 0.7K
12:30 30.11 30.11 30.11 30.11 0.9K
12:40 30.10 30.10 30.10 30.10 0.2K
13:01 30.02 30.02 30.02 30.02 0.2K
13:34 30.11 30.11 30.11 30.11 0.3K
14:52 30.33 30.33 30.33 30.33 0.6K
15:59 30.38 30.38 30.38 30.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available