WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.48 31.48 31.48 31.48 0.5K
09:57 31.49 31.49 31.49 31.49 0.1K
10:00 31.44 31.44 31.44 31.44 0.2K
10:06 31.36 31.36 31.36 31.36 0.2K
10:15 31.49 31.49 31.49 31.49 0.5K
11:23 31.43 31.43 31.43 31.43 0.2K
11:43 31.42 31.42 31.42 31.42 0.2K
12:02 31.39 31.39 31.39 31.39 0.1K
12:05 31.34 31.34 31.34 31.34 0.2K
13:12 31.31 31.31 31.31 31.31 0.1K
13:45 31.33 31.33 31.33 31.33 0.2K
14:24 31.25 31.25 31.25 31.25 0.3K
14:29 31.27 31.27 31.27 31.27 0.5K
15:44 31.16 31.16 31.16 31.16 0.6K
15:49 31.24 31.24 31.24 31.24 0.2K
15:57 31.20 31.20 31.20 31.20 0.4K
15:59 31.20 31.20 31.20 31.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available