WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 31.72 31.72 31.72 31.72 1.3K
11:04 31.64 31.64 31.64 31.64 0.2K
11:15 31.69 31.69 31.69 31.69 0.6K
11:40 31.64 31.64 31.60 31.60 0.3K
11:56 31.58 31.58 31.58 31.58 0.1K
12:01 31.63 31.63 31.63 31.63 0.3K
12:18 31.60 31.60 31.51 31.51 0.4K
13:08 31.65 31.65 31.65 31.65 0.9K
14:14 31.65 31.65 31.65 31.65 0.2K
14:19 31.58 31.58 31.58 31.58 0.1K
14:23 31.50 31.50 31.50 31.50 0.6K
14:53 31.50 31.50 31.50 31.50 0.2K
14:55 31.56 31.56 31.56 31.56 0.2K
15:10 31.58 31.58 31.58 31.58 0.2K
15:53 31.50 31.50 31.50 31.50 0.3K
15:59 31.40 31.40 31.40 31.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available