WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 31.46 31.46 31.46 31.46 0.5K
09:55 31.47 31.47 31.47 31.47 0.2K
10:02 31.39 31.39 31.39 31.39 0.3K
10:51 31.28 31.28 31.28 31.28 0.1K
10:54 31.37 31.37 31.37 31.37 0.2K
11:03 31.27 31.27 31.27 31.27 0.4K
11:58 31.21 31.21 31.21 31.21 0.2K
12:04 31.25 31.25 31.25 31.25 0.3K
12:17 31.20 31.20 31.20 31.20 0.2K
12:22 31.16 31.16 31.16 31.16 0.5K
12:24 31.19 31.20 31.19 31.20 0.4K
12:54 31.14 31.14 31.14 31.14 0.1K
12:59 31.15 31.15 31.15 31.15 3.0K
13:02 31.19 31.19 31.19 31.19 0.4K
13:04 31.17 31.17 31.17 31.17 0.8K
13:47 31.14 31.14 31.14 31.14 0.3K
14:43 31.11 31.11 31.11 31.11 0.2K
14:53 31.19 31.19 31.13 31.13 4.6K
15:24 31.27 31.27 31.27 31.27 0.2K
15:29 31.20 31.28 31.20 31.28 1.3K
15:45 31.22 31.22 31.22 31.22 0.4K
15:51 31.14 31.14 31.14 31.14 0.2K
15:57 31.17 31.17 31.17 31.17 0.2K
15:59 31.20 31.20 31.20 31.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available