WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.17 31.17 31.17 31.17 1.4K
10:28 31.26 31.26 31.26 31.26 1.0K
11:52 31.11 31.11 31.11 31.11 1.0K
12:01 31.05 31.05 31.05 31.05 0.7K
12:17 31.05 31.05 31.05 31.05 0.2K
12:23 31.04 31.09 31.04 31.08 0.9K
12:56 31.03 31.03 31.03 31.03 0.1K
13:18 31.05 31.05 31.05 31.05 0.6K
14:06 30.87 30.87 30.87 30.87 0.2K
14:19 30.97 30.97 30.97 30.97 0.6K
14:37 31.03 31.03 31.03 31.03 0.1K
14:44 31.19 31.19 31.19 31.19 0.1K
14:54 30.97 30.97 30.97 30.97 0.3K
15:22 31.08 31.12 31.08 31.12 0.4K
15:59 31.02 31.02 31.02 31.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available