WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.78 31.78 31.78 31.78 0.3K
09:55 31.78 31.78 31.78 31.78 0.2K
10:02 31.81 31.81 31.81 31.81 0.3K
10:25 31.62 31.62 31.62 31.62 0.4K
11:03 31.33 31.34 31.33 31.34 1.2K
11:18 30.99 30.99 30.99 30.99 0.5K
11:21 30.98 31.06 30.98 31.06 1.0K
11:28 31.10 31.10 31.10 31.10 0.3K
11:36 31.13 31.13 31.13 31.13 0.1K
11:41 31.00 31.00 31.00 31.00 0.5K
12:15 31.10 31.10 31.10 31.10 0.2K
12:55 31.39 31.39 31.39 31.39 0.1K
12:56 31.31 31.31 31.31 31.31 0.1K
12:57 31.30 31.30 31.30 31.30 1.0K
13:24 31.33 31.33 31.33 31.33 0.1K
13:46 31.39 31.39 31.39 31.39 0.1K
13:54 31.39 31.45 31.39 31.45 1.5K
14:07 31.34 31.34 31.34 31.34 0.1K
14:17 31.27 31.36 31.27 31.34 1.0K
14:19 31.26 31.26 31.26 31.26 0.4K
14:43 31.28 31.28 31.28 31.28 0.1K
14:48 31.34 31.34 31.34 31.34 0.4K
15:10 31.23 31.23 31.23 31.23 0.3K
15:38 31.23 31.23 31.23 31.23 0.2K
15:57 31.32 31.32 31.32 31.32 0.3K
15:59 31.32 31.32 31.32 31.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available