WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 31.35 31.35 31.35 31.35 1.4K
10:07 31.30 31.30 31.30 31.30 0.1K
10:11 31.32 31.32 31.32 31.32 1.8K
11:19 31.33 31.33 31.33 31.33 0.5K
11:54 31.27 31.27 31.27 31.27 1.1K
12:55 31.37 31.37 31.37 31.37 0.1K
13:03 31.39 31.39 31.39 31.39 0.2K
13:06 31.36 31.36 31.36 31.36 0.4K
13:36 31.28 31.28 31.28 31.28 0.4K
15:40 31.30 31.30 31.30 31.30 0.2K
15:46 31.32 31.32 31.32 31.32 0.4K
15:59 31.31 31.31 31.31 31.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available