WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.11 32.11 32.11 32.11 1.3K
10:26 31.98 31.98 31.98 31.98 0.3K
10:55 31.89 31.89 31.89 31.89 0.2K
11:28 31.92 31.92 31.92 31.92 0.2K
12:13 31.98 31.98 31.98 31.98 0.8K
12:17 31.98 31.99 31.98 31.99 0.3K
12:25 31.99 31.99 31.99 31.99 1.0K
12:28 32.00 32.00 32.00 32.00 1.7K
12:50 32.00 32.00 32.00 32.00 0.2K
13:05 31.97 31.97 31.93 31.93 0.7K
13:22 31.92 31.92 31.92 31.92 0.3K
13:57 32.06 32.10 32.06 32.06 1.2K
14:23 32.00 32.00 32.00 32.00 0.1K
14:27 32.05 32.05 32.05 32.05 0.2K
14:46 32.00 32.00 32.00 32.00 0.3K
15:36 32.06 32.06 32.06 32.06 0.5K
15:50 32.04 32.04 32.04 32.04 0.2K
15:51 32.06 32.06 32.06 32.06 0.3K
15:59 32.13 32.13 32.13 32.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available