WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 32.10 32.10 32.10 32.10 0.8K
10:07 32.30 32.30 32.30 32.30 0.6K
11:20 32.05 32.05 32.05 32.05 0.2K
11:46 32.17 32.17 32.17 32.17 0.5K
12:23 32.28 32.28 32.28 32.28 0.8K
13:13 32.18 32.18 32.18 32.18 0.4K
13:18 32.19 32.19 32.19 32.19 0.4K
14:18 32.38 32.38 32.30 32.30 0.3K
14:19 32.34 32.34 32.34 32.34 0.5K
14:23 32.34 32.34 32.34 32.34 1.6K
14:51 32.39 32.39 32.39 32.39 0.3K
15:01 32.36 32.36 32.36 32.36 0.2K
15:11 32.37 32.37 32.37 32.37 0.6K
15:21 32.40 32.40 32.40 32.40 0.3K
15:51 32.40 32.40 32.40 32.40 0.7K
15:59 32.40 32.40 32.40 32.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available