WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.01 35.01 35.01 3.6K
09:35 35.00 35.00 35.00 35.00 0.9K
09:52 34.99 34.99 34.99 34.99 0.1K
10:07 34.96 34.96 34.96 34.96 1.4K
10:25 34.98 34.98 34.98 34.98 0.9K
10:29 34.96 34.96 34.96 34.96 1.1K
10:52 34.99 34.99 34.99 34.99 0.5K
11:03 34.99 34.99 34.97 34.97 2.0K
11:06 35.02 35.02 35.02 35.02 3.8K
11:09 35.01 35.01 35.01 35.01 1.2K
11:11 34.98 34.98 34.98 34.98 0.1K
11:18 35.02 35.02 35.02 35.02 0.1K
11:19 35.00 35.00 35.00 35.00 0.4K
11:20 35.04 35.04 35.04 35.04 2.0K
11:41 35.07 35.07 35.07 35.07 0.2K
11:45 35.07 35.07 35.07 35.07 0.1K
11:49 35.08 35.08 35.08 35.08 1.1K
12:18 35.06 35.06 35.06 35.06 0.9K
12:27 35.07 35.07 35.06 35.06 1.1K
12:28 35.07 35.08 35.07 35.07 7.2K
12:29 35.06 35.06 35.06 35.06 0.3K
12:32 35.08 35.08 35.08 35.08 0.2K
12:33 35.09 35.09 35.09 35.09 1.8K
12:48 35.11 35.11 35.11 35.11 0.6K
12:56 35.08 35.08 35.08 35.08 0.5K
12:58 35.08 35.08 35.08 35.08 0.5K
13:08 35.08 35.08 35.08 35.08 0.2K
13:12 35.07 35.07 35.07 35.07 0.1K
13:14 35.08 35.08 35.08 35.08 0.1K
13:25 35.09 35.09 35.09 35.09 0.6K
13:34 35.07 35.07 35.07 35.07 0.7K
13:45 35.07 35.07 35.07 35.07 0.1K
13:58 35.07 35.07 35.07 35.07 0.4K
14:19 35.04 35.04 35.04 35.04 0.1K
14:30 35.04 35.04 35.04 35.04 0.3K
14:38 35.06 35.06 35.06 35.06 0.7K
14:44 35.07 35.07 35.07 35.07 1.5K
14:50 35.04 35.04 35.04 35.03 0.3K
14:57 35.04 35.04 35.04 35.03 1.5K
15:04 35.06 35.06 35.05 35.05 1.5K
15:06 35.06 35.06 35.06 35.06 0.4K
15:08 35.04 35.04 35.04 35.03 0.9K
15:18 35.03 35.05 35.03 35.05 1.0K
15:23 35.05 35.05 35.05 35.05 0.3K
15:31 35.04 35.04 35.04 35.04 2.3K
15:32 35.04 35.04 35.03 35.03 1.6K
15:37 35.00 35.00 35.00 35.00 0.3K
15:40 35.02 35.02 35.02 35.02 0.4K
15:44 35.04 35.04 35.04 35.04 0.3K
15:57 35.04 35.04 35.04 35.04 0.1K
15:58 35.10 35.10 35.10 35.10 1.2K
16:00 35.04 35.04 34.99 34.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available