WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 35.20 35.20 35.20 35.20 4.0K
10:00 35.25 35.25 35.25 35.25 2.3K
10:07 35.24 35.24 35.24 35.24 0.9K
10:11 35.25 35.25 35.25 35.24 0.6K
10:21 35.23 35.23 35.21 35.21 2.4K
10:22 35.21 35.21 35.21 35.21 0.1K
10:30 35.20 35.20 35.20 35.20 0.3K
10:34 35.20 35.20 35.20 35.20 1.8K
10:41 35.24 35.24 35.24 35.24 0.3K
10:42 35.23 35.23 35.23 35.23 0.2K
10:45 35.21 35.21 35.21 35.21 0.4K
10:58 35.24 35.24 35.24 35.24 0.5K
11:01 35.26 35.26 35.26 35.26 1.4K
11:05 35.24 35.26 35.24 35.24 4.1K
11:17 35.25 35.25 35.25 35.24 0.4K
11:28 35.28 35.28 35.28 35.28 0.2K
11:53 35.35 35.35 35.35 35.35 0.1K
11:55 35.34 35.34 35.34 35.34 0.6K
12:17 35.34 35.34 35.33 35.33 0.3K
12:18 35.33 35.33 35.33 35.33 0.1K
12:22 35.34 35.34 35.34 35.34 0.6K
12:24 35.33 35.33 35.33 35.33 0.2K
12:27 35.33 35.33 35.33 35.33 0.7K
12:41 35.36 35.36 35.34 35.34 1.6K
12:42 35.34 35.34 35.34 35.34 0.3K
12:51 35.32 35.32 35.32 35.32 2.6K
12:53 35.34 35.34 35.34 35.34 0.4K
13:08 35.38 35.38 35.38 35.38 0.7K
13:10 35.37 35.37 35.35 35.35 0.8K
13:12 35.35 35.35 35.35 35.35 0.1K
13:20 35.36 35.36 35.36 35.35 1.0K
13:52 35.37 35.37 35.37 35.37 0.4K
14:09 35.42 35.42 35.42 35.42 0.6K
14:31 35.36 35.36 35.36 35.36 0.3K
14:35 35.36 35.36 35.36 35.35 0.3K
14:45 35.36 35.36 35.36 35.36 0.1K
15:14 35.35 35.35 35.35 35.35 0.2K
15:17 35.35 35.35 35.35 35.35 0.9K
15:25 35.35 35.35 35.35 35.35 0.1K
15:29 35.38 35.40 35.38 35.40 10.0K
15:30 35.40 35.40 35.40 35.40 2.0K
15:33 35.36 35.36 35.36 35.35 0.2K
16:00 35.35 35.35 35.34 35.34 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available