WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 35.60 35.60 35.60 35.60 4.7K
09:40 35.53 35.53 35.53 35.53 1.8K
09:48 35.58 35.58 35.55 35.55 3.8K
10:06 35.48 35.48 35.48 35.48 3.3K
10:24 35.44 35.44 35.44 35.44 1.8K
10:27 35.50 35.50 35.50 35.49 0.5K
10:55 35.49 35.49 35.49 35.49 0.2K
11:23 35.41 35.41 35.41 35.41 0.5K
11:25 35.41 35.41 35.41 35.41 0.2K
11:27 35.40 35.40 35.40 35.40 0.1K
11:29 35.39 35.39 35.39 35.39 0.5K
11:30 35.39 35.39 35.39 35.39 0.2K
11:45 35.39 35.40 35.39 35.40 0.3K
11:47 35.39 35.39 35.38 35.38 1.1K
11:59 35.37 35.37 35.37 35.37 0.3K
12:10 35.46 35.46 35.46 35.46 0.9K
12:48 35.44 35.44 35.42 35.42 1.4K
12:57 35.46 35.46 35.46 35.46 2.8K
13:02 35.41 35.41 35.41 35.41 0.3K
13:03 35.37 35.37 35.37 35.37 0.8K
13:06 35.42 35.42 35.42 35.42 0.2K
13:07 35.42 35.42 35.42 35.42 0.1K
13:11 35.37 35.37 35.37 35.37 0.2K
13:17 35.40 35.40 35.40 35.40 0.4K
13:18 35.40 35.40 35.40 35.40 0.2K
13:22 35.40 35.40 35.40 35.40 0.1K
13:29 35.44 35.44 35.44 35.44 0.5K
13:48 35.39 35.39 35.39 35.39 0.1K
13:49 35.39 35.39 35.39 35.39 0.1K
13:50 35.39 35.40 35.37 35.37 0.6K
13:54 35.39 35.39 35.39 35.39 0.6K
13:55 35.39 35.39 35.39 35.39 0.1K
14:00 35.38 35.38 35.38 35.38 0.1K
14:04 35.39 35.39 35.39 35.39 0.4K
14:05 35.37 35.38 35.37 35.38 4.6K
14:14 35.38 35.38 35.38 35.38 0.9K
14:22 35.34 35.34 35.34 35.34 0.4K
14:26 35.39 35.39 35.39 35.39 0.2K
14:29 35.42 35.42 35.42 35.42 0.7K
14:38 35.38 35.38 35.38 35.38 0.5K
14:53 35.38 35.38 35.38 35.38 0.1K
14:55 35.42 35.42 35.42 35.42 0.6K
14:59 35.42 35.42 35.42 35.42 0.7K
15:20 35.36 35.36 35.36 35.36 1.0K
15:31 35.37 35.37 35.37 35.37 1.3K
15:36 35.33 35.33 35.33 35.33 0.4K
15:44 35.32 35.37 35.32 35.37 0.7K
15:54 35.34 35.34 35.34 35.34 0.3K
15:59 35.37 35.37 35.37 35.37 0.4K
16:00 35.30 35.38 35.30 35.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available