WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.72 35.72 35.72 35.72 2.9K
10:14 35.65 35.65 35.65 35.65 0.2K
10:47 35.74 35.74 35.74 35.74 0.4K
10:49 35.72 35.72 35.72 35.72 0.3K
10:57 35.72 35.72 35.72 35.72 1.2K
11:13 35.73 35.73 35.73 35.73 0.8K
11:16 35.74 35.77 35.74 35.74 1.2K
11:19 35.78 35.78 35.75 35.75 1.2K
11:20 35.71 35.74 35.71 35.74 2.7K
11:35 35.75 35.75 35.75 35.75 0.6K
11:36 35.73 35.73 35.73 35.73 0.4K
11:55 35.70 35.70 35.70 35.70 0.2K
12:33 35.70 35.70 35.70 35.70 0.2K
12:35 35.69 35.71 35.69 35.71 5.1K
12:49 35.66 35.68 35.66 35.68 0.7K
12:54 35.70 35.70 35.70 35.70 0.5K
13:03 35.73 35.73 35.73 35.73 0.4K
13:06 35.71 35.71 35.71 35.71 0.3K
13:09 35.71 35.71 35.71 35.71 0.4K
13:21 35.73 35.73 35.73 35.73 0.3K
13:24 35.76 35.76 35.76 35.76 0.4K
13:43 35.73 35.73 35.73 35.73 1.4K
13:53 35.74 35.74 35.74 35.74 1.1K
14:02 35.73 35.73 35.73 35.73 0.2K
14:29 35.67 35.67 35.66 35.66 3.3K
14:31 35.64 35.64 35.64 35.64 2.3K
14:34 35.64 35.64 35.64 35.64 0.4K
14:40 35.64 35.64 35.64 35.64 1.0K
14:43 35.58 35.58 35.58 35.58 0.4K
14:44 35.57 35.57 35.57 35.57 0.5K
15:03 35.59 35.59 35.58 35.58 0.3K
15:10 35.57 35.58 35.57 35.58 2.1K
15:11 35.58 35.58 35.58 35.58 0.2K
15:13 35.58 35.58 35.58 35.58 0.5K
15:15 35.58 35.58 35.58 35.58 0.7K
15:17 35.58 35.58 35.58 35.58 0.2K
15:18 35.58 35.58 35.58 35.58 0.3K
15:19 35.58 35.58 35.58 35.58 1.6K
15:30 35.59 35.59 35.59 35.59 0.5K
15:36 35.59 35.60 35.59 35.60 0.7K
15:37 35.61 35.61 35.61 35.61 0.7K
15:49 35.61 35.61 35.61 35.61 0.3K
15:59 35.58 35.58 35.58 35.58 0.5K
16:00 35.58 35.60 35.58 35.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available