WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.14 35.14 35.14 35.14 13.6K
09:45 35.10 35.10 35.10 35.10 1.0K
09:58 35.10 35.11 35.10 35.11 1.8K
10:22 34.89 34.89 34.89 34.89 1.6K
10:44 35.05 35.05 35.05 35.05 1.5K
10:50 35.09 35.09 35.09 35.09 0.9K
10:58 35.05 35.05 35.05 35.05 0.5K
11:13 35.03 35.03 35.03 35.03 0.2K
11:18 35.04 35.04 35.04 35.03 0.6K
11:22 35.03 35.03 35.03 35.03 0.3K
11:26 35.02 35.02 35.01 35.01 1.0K
11:43 35.07 35.07 35.07 35.07 0.4K
11:44 35.12 35.13 35.12 35.13 0.8K
11:48 35.09 35.09 35.09 35.09 0.8K
11:49 35.13 35.13 35.13 35.13 0.3K
11:51 35.13 35.13 35.11 35.11 2.2K
11:55 35.14 35.14 35.14 35.14 8.4K
12:11 35.16 35.16 35.16 35.16 0.2K
12:19 35.17 35.17 35.17 35.17 2.2K
12:31 35.18 35.18 35.18 35.18 1.1K
12:36 35.22 35.22 35.22 35.22 0.2K
12:41 35.12 35.12 35.12 35.12 181.8K
12:42 35.16 35.16 35.16 35.16 6.8K
12:43 35.16 35.16 35.16 35.16 0.2K
12:47 35.16 35.16 35.16 35.16 0.1K
12:48 35.16 35.16 35.16 35.16 0.3K
12:51 35.19 35.19 35.16 35.16 0.4K
12:52 35.18 35.18 35.17 35.17 1.1K
13:01 35.15 35.15 35.15 35.15 0.9K
13:02 35.15 35.15 35.15 35.15 0.2K
13:08 35.17 35.17 35.17 35.17 1.3K
13:18 35.25 35.25 35.24 35.24 0.6K
13:19 35.24 35.27 35.24 35.27 0.2K
13:23 35.27 35.27 35.26 35.26 0.7K
13:24 35.26 35.26 35.26 35.26 1.1K
13:25 35.26 35.26 35.26 35.26 0.2K
13:26 35.26 35.26 35.26 35.26 0.2K
13:36 35.24 35.24 35.24 35.24 1.0K
13:37 35.24 35.24 35.24 35.24 0.4K
13:38 35.24 35.29 35.24 35.29 0.8K
13:39 35.24 35.24 35.24 35.24 1.1K
13:40 35.28 35.28 35.28 35.28 1.7K
13:41 35.30 35.30 35.30 35.30 0.2K
13:45 35.32 35.32 35.32 35.32 0.6K
13:57 35.32 35.32 35.32 35.32 0.3K
13:58 35.32 35.32 35.32 35.32 0.2K
14:00 35.40 35.40 35.40 35.40 0.1K
14:02 35.39 35.39 35.39 35.39 0.2K
14:03 35.40 35.40 35.40 35.40 1.3K
14:06 35.44 35.44 35.44 35.44 0.2K
14:07 35.40 35.47 35.40 35.47 0.4K
14:17 35.45 35.45 35.45 35.45 2.6K
14:37 35.48 35.48 35.48 35.48 0.2K
14:50 35.48 35.48 35.48 35.48 0.8K
15:04 35.50 35.50 35.50 35.50 2.3K
15:14 35.55 35.55 35.53 35.53 0.3K
15:18 35.56 35.56 35.56 35.56 0.2K
15:22 35.62 35.62 35.62 35.62 0.3K
15:23 35.64 35.64 35.64 35.64 0.6K
15:24 35.55 35.55 35.55 35.55 0.3K
15:25 35.63 35.63 35.63 35.63 1.5K
15:30 35.54 35.54 35.54 35.54 0.2K
15:33 35.49 35.50 35.49 35.50 2.4K
15:41 35.43 35.43 35.43 35.43 0.1K
15:42 35.42 35.42 35.38 35.38 0.4K
15:43 35.39 35.39 35.39 35.39 2.4K
15:49 35.39 35.39 35.39 35.39 0.3K
15:51 35.33 35.33 35.33 35.33 0.5K
15:52 35.24 35.24 35.23 35.23 1.3K
15:53 35.23 35.23 35.22 35.23 1.4K
15:54 35.25 35.25 35.23 35.23 1.8K
15:55 35.27 35.27 35.27 35.27 0.7K
15:56 35.21 35.25 35.21 35.25 3.8K
15:57 35.23 35.24 35.20 35.20 3.8K
15:58 35.20 35.20 35.06 35.09 16.9K
15:59 35.13 35.13 35.06 35.07 34.6K
16:00 35.08 35.08 34.98 34.98 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available