WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.40 35.40 35.40 8.0K
09:31 35.47 35.47 35.47 35.47 0.8K
09:53 35.52 35.52 35.52 35.52 1.2K
09:54 35.45 35.45 35.45 35.45 1.1K
09:55 35.49 35.49 35.49 35.49 2.6K
10:40 35.42 35.42 35.42 35.42 1.0K
10:48 35.38 35.38 35.38 35.38 0.6K
10:57 35.36 35.36 35.36 35.36 0.3K
11:14 35.47 35.47 35.47 35.47 0.3K
11:33 35.50 35.50 35.50 35.50 0.8K
11:50 35.46 35.46 35.46 35.46 0.4K
12:00 35.45 35.45 35.45 35.45 0.3K
12:08 35.45 35.45 35.45 35.45 0.4K
12:22 35.41 35.41 35.41 35.41 0.4K
12:26 35.41 35.41 35.41 35.41 1.1K
13:02 35.37 35.37 35.37 35.37 0.6K
13:04 35.37 35.37 35.37 35.37 0.9K
13:29 35.35 35.35 35.35 35.35 1.7K
13:38 35.33 35.33 35.33 35.33 0.4K
13:41 35.32 35.32 35.32 35.32 1.6K
13:50 35.33 35.33 35.33 35.33 0.4K
14:00 35.27 35.27 35.27 35.27 0.5K
14:12 35.28 35.29 35.28 35.29 1.4K
14:13 35.28 35.28 35.28 35.28 0.9K
14:19 35.27 35.27 35.27 35.27 0.3K
14:23 35.25 35.25 35.25 35.25 0.2K
14:27 35.24 35.24 35.24 35.24 0.6K
14:30 35.28 35.28 35.28 35.28 0.2K
14:34 35.25 35.25 35.25 35.25 0.1K
14:40 35.25 35.25 35.25 35.25 0.8K
14:50 35.26 35.26 35.26 35.26 1.7K
14:53 35.28 35.28 35.28 35.28 0.2K
14:54 35.27 35.27 35.27 35.27 0.8K
14:55 35.26 35.26 35.26 35.26 0.1K
14:57 35.23 35.27 35.23 35.27 2.4K
15:02 35.24 35.24 35.24 35.24 0.2K
15:03 35.24 35.24 35.24 35.24 0.4K
15:04 35.22 35.22 35.22 35.22 0.6K
15:12 35.23 35.23 35.23 35.23 0.4K
15:16 35.26 35.26 35.26 35.26 0.5K
15:25 35.31 35.31 35.31 35.31 1.6K
15:29 35.37 35.37 35.35 35.35 0.2K
15:30 35.36 35.36 35.36 35.36 0.1K
15:31 35.35 35.35 35.35 35.35 0.8K
15:35 35.40 35.40 35.40 35.40 1.1K
15:41 35.37 35.38 35.37 35.38 0.7K
15:44 35.35 35.35 35.35 35.35 0.8K
15:49 35.38 35.38 35.38 35.38 0.3K
15:50 35.42 35.42 35.42 35.42 0.3K
15:51 35.47 35.47 35.44 35.44 1.5K
15:59 35.43 35.43 35.43 35.43 1.0K
16:00 35.36 35.40 35.36 35.40 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available