WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.23 35.23 35.23 35.23 7.6K
09:34 35.23 35.23 35.23 35.23 1.0K
10:00 35.18 35.18 35.18 35.18 0.7K
10:12 35.14 35.14 35.14 35.14 1.4K
10:44 35.05 35.05 35.05 35.05 1.7K
10:47 34.99 34.99 34.99 34.99 0.5K
10:50 34.97 34.97 34.97 34.97 0.7K
10:59 35.02 35.02 35.02 35.02 0.2K
11:00 35.00 35.00 35.00 35.00 3.3K
11:06 35.01 35.01 35.01 35.01 0.2K
11:08 35.05 35.05 35.05 35.05 0.3K
11:34 35.12 35.12 35.12 35.12 0.7K
11:36 35.10 35.12 35.10 35.12 0.4K
11:46 35.13 35.13 35.13 35.13 1.0K
11:48 35.12 35.12 35.12 35.12 0.3K
11:53 35.14 35.14 35.14 35.14 0.7K
12:07 35.04 35.04 35.04 35.04 0.6K
12:08 35.07 35.07 35.07 35.07 0.2K
12:09 35.04 35.04 35.04 35.03 0.2K
12:15 34.99 34.99 34.99 34.99 0.3K
12:19 35.02 35.03 35.02 35.03 0.6K
12:25 35.04 35.04 35.04 35.04 0.8K
12:27 35.04 35.04 35.04 35.04 0.2K
12:29 35.02 35.02 35.02 35.02 0.2K
12:31 35.06 35.06 35.06 35.06 0.3K
12:32 35.08 35.08 35.08 35.08 2.1K
12:45 35.06 35.06 35.06 35.06 0.7K
13:00 35.00 35.00 35.00 35.00 0.3K
13:02 34.92 34.92 34.92 34.92 2.5K
13:26 34.91 34.91 34.91 34.91 1.0K
13:27 34.92 34.92 34.92 34.92 1.0K
13:30 34.88 34.92 34.88 34.92 1.0K
13:38 34.91 34.91 34.91 34.91 2.9K
13:52 35.05 35.05 35.05 35.05 0.3K
13:53 35.03 35.03 35.03 35.03 1.2K
14:01 35.10 35.10 35.09 35.09 0.4K
14:17 35.14 35.14 35.14 35.14 6.0K
14:19 35.14 35.14 35.14 35.14 4.7K
14:29 35.15 35.15 35.15 35.15 0.3K
14:37 35.16 35.16 35.16 35.16 1.2K
14:39 35.12 35.12 35.12 35.12 0.2K
14:42 35.16 35.16 35.16 35.16 0.3K
14:44 35.22 35.22 35.22 35.22 0.5K
15:00 35.26 35.26 35.26 35.26 0.1K
15:06 35.26 35.26 35.26 35.26 0.4K
15:21 35.24 35.24 35.23 35.23 1.7K
15:24 35.23 35.23 35.23 35.23 1.2K
15:36 35.25 35.25 35.25 35.25 1.0K
15:48 35.26 35.26 35.25 35.25 0.3K
15:49 35.26 35.26 35.26 35.26 0.2K
15:51 35.20 35.21 35.20 35.21 2.1K
15:56 35.18 35.18 35.18 35.18 0.7K
15:57 35.22 35.22 35.19 35.19 1.2K
15:58 35.21 35.21 35.21 35.21 0.9K
16:00 35.23 35.23 35.21 35.21 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available