WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 35.54 35.54 35.54 14.7K
09:37 35.47 35.47 35.47 35.47 0.8K
09:45 35.45 35.45 35.45 35.45 1.0K
09:47 35.42 35.46 35.42 35.46 1.6K
09:53 35.47 35.47 35.47 35.47 0.5K
10:06 35.43 35.43 35.43 35.43 0.1K
10:07 35.43 35.43 35.43 35.43 0.2K
10:12 35.42 35.42 35.42 35.42 0.2K
10:14 35.42 35.42 35.42 35.42 0.6K
10:15 35.42 35.42 35.42 35.42 0.2K
10:16 35.38 35.38 35.38 35.38 0.2K
10:18 35.38 35.38 35.38 35.38 0.9K
10:20 35.39 35.40 35.39 35.40 0.6K
10:23 35.42 35.42 35.42 35.42 0.7K
10:25 35.39 35.39 35.39 35.39 0.1K
10:28 35.42 35.42 35.42 35.42 0.2K
10:31 35.39 35.39 35.39 35.39 0.5K
10:35 35.40 35.41 35.40 35.41 0.5K
10:38 35.36 35.36 35.36 35.36 0.3K
10:40 35.33 35.33 35.33 35.33 0.5K
10:45 35.33 35.33 35.33 35.33 0.1K
10:49 35.34 35.34 35.34 35.34 0.3K
10:59 35.33 35.33 35.33 35.33 0.1K
11:01 35.34 35.34 35.34 35.34 0.7K
11:08 35.33 35.33 35.33 35.33 1.2K
11:09 35.27 35.27 35.27 35.27 1.8K
11:16 35.36 35.36 35.36 35.36 0.7K
11:29 35.41 35.41 35.41 35.41 0.2K
11:39 35.47 35.47 35.43 35.43 1.2K
11:40 35.43 35.43 35.43 35.42 0.5K
11:55 35.41 35.46 35.41 35.42 3.2K
12:29 35.48 35.48 35.46 35.46 3.5K
12:34 35.48 35.48 35.48 35.48 0.4K
12:36 35.49 35.49 35.49 35.49 0.2K
12:43 35.43 35.43 35.43 35.43 1.3K
12:47 35.43 35.46 35.43 35.46 5.1K
13:18 35.46 35.46 35.46 35.46 1.2K
13:20 35.44 35.44 35.44 35.44 0.3K
13:30 35.53 35.53 35.53 35.53 4.2K
13:37 35.55 35.55 35.55 35.55 1.9K
14:10 35.43 35.43 35.43 35.43 0.6K
14:13 35.44 35.44 35.44 35.44 0.7K
14:16 35.44 35.44 35.44 35.44 0.3K
14:24 35.46 35.46 35.46 35.46 1.3K
14:26 35.49 35.49 35.49 35.49 0.4K
14:28 35.53 35.53 35.53 35.53 0.5K
14:29 35.45 35.45 35.45 35.45 0.9K
14:41 35.54 35.54 35.54 35.54 4.0K
14:42 35.55 35.55 35.55 35.55 0.9K
15:00 35.50 35.50 35.50 35.50 0.4K
15:19 35.53 35.53 35.53 35.53 0.2K
15:22 35.50 35.50 35.50 35.49 0.7K
15:27 35.52 35.53 35.52 35.53 1.6K
15:32 35.51 35.51 35.51 35.51 4.1K
15:36 35.49 35.49 35.49 35.49 0.1K
15:38 35.50 35.50 35.50 35.50 0.8K
15:39 35.47 35.47 35.47 35.47 0.1K
15:40 35.49 35.53 35.49 35.53 1.0K
15:41 35.46 35.46 35.46 35.46 0.7K
15:45 35.47 35.47 35.47 35.47 0.3K
15:47 35.51 35.51 35.51 35.51 1.7K
15:48 35.49 35.49 35.49 35.49 0.2K
15:50 35.53 35.53 35.50 35.50 0.8K
15:52 35.48 35.48 35.48 35.48 0.6K
15:53 35.48 35.48 35.48 35.48 2.4K
15:59 35.52 35.53 35.52 35.53 1.9K
16:00 35.50 35.54 35.50 35.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available