WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 35.46 35.46 35.46 35.46 5.9K
10:37 35.39 35.39 35.39 35.39 0.6K
10:51 35.40 35.40 35.40 35.40 0.3K
10:54 35.40 35.40 35.40 35.40 0.6K
10:58 35.37 35.37 35.37 35.37 0.5K
11:01 35.42 35.42 35.42 35.42 1.3K
11:12 35.34 35.37 35.34 35.37 1.6K
11:14 35.34 35.35 35.34 35.35 0.9K
11:15 35.37 35.37 35.34 35.34 1.9K
11:35 35.35 35.35 35.35 35.35 0.4K
11:36 35.34 35.34 35.34 35.34 0.4K
11:38 35.30 35.30 35.30 35.30 1.5K
11:58 35.35 35.35 35.35 35.35 0.9K
12:18 35.35 35.35 35.35 35.35 0.5K
12:26 35.35 35.35 35.35 35.35 0.1K
12:29 35.35 35.35 35.35 35.35 0.3K
12:33 35.36 35.36 35.36 35.36 2.0K
12:34 35.36 35.36 35.36 35.36 1.1K
12:42 35.34 35.34 35.34 35.34 0.3K
12:45 35.35 35.35 35.35 35.35 0.5K
12:49 35.31 35.31 35.31 35.31 0.7K
12:57 35.34 35.34 35.34 35.34 0.3K
13:04 35.33 35.33 35.33 35.33 0.2K
13:11 35.32 35.32 35.32 35.32 0.3K
13:14 35.31 35.31 35.31 35.31 0.8K
13:33 35.25 35.25 35.25 35.25 0.2K
13:34 35.24 35.24 35.24 35.24 0.3K
13:38 35.26 35.26 35.25 35.24 1.9K
13:43 35.28 35.28 35.28 35.27 0.1K
13:53 35.26 35.26 35.26 35.26 0.2K
13:54 35.26 35.26 35.26 35.26 0.3K
13:59 35.25 35.25 35.24 35.24 2.6K
14:10 35.30 35.30 35.30 35.30 0.3K
14:14 35.28 35.28 35.28 35.28 0.2K
14:15 35.36 35.36 35.36 35.36 0.5K
14:16 35.32 35.32 35.32 35.32 1.1K
14:21 35.27 35.27 35.27 35.27 3.1K
14:23 35.31 35.31 35.31 35.31 0.5K
14:25 35.31 35.31 35.31 35.31 0.8K
14:45 35.36 35.36 35.36 35.36 1.2K
14:50 35.32 35.32 35.32 35.32 1.0K
15:07 35.36 35.36 35.36 35.35 2.9K
15:29 35.34 35.36 35.34 35.36 1.7K
15:46 35.36 35.36 35.36 35.36 0.1K
15:52 35.32 35.32 35.32 35.32 0.8K
15:53 35.31 35.31 35.31 35.31 0.3K
15:57 35.36 35.36 35.36 35.36 0.5K
15:58 35.32 35.36 35.32 35.36 1.1K
15:59 35.32 35.36 35.32 35.36 1.3K
16:00 35.36 35.38 35.36 35.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available