WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 36.31 36.31 36.31 4.3K
09:38 36.28 36.28 36.28 36.28 0.1K
09:51 36.26 36.26 36.26 36.26 0.5K
10:34 36.22 36.22 36.22 36.22 0.6K
10:53 36.25 36.25 36.25 36.25 0.2K
11:07 36.26 36.26 36.26 36.26 0.9K
11:12 36.25 36.25 36.25 36.25 0.2K
11:16 36.25 36.25 36.25 36.25 0.2K
11:18 36.24 36.24 36.24 36.24 0.3K
11:24 36.25 36.25 36.25 36.25 0.3K
11:30 36.26 36.26 36.26 36.26 0.9K
11:32 36.25 36.25 36.25 36.24 0.1K
11:33 36.25 36.25 36.25 36.25 0.9K
11:37 36.25 36.25 36.25 36.24 1.2K
11:53 36.23 36.23 36.23 36.23 0.7K
12:05 36.25 36.25 36.25 36.24 0.4K
12:39 36.27 36.27 36.27 36.27 0.5K
12:53 36.28 36.28 36.28 36.28 0.2K
12:57 36.28 36.28 36.28 36.28 0.3K
13:07 36.32 36.32 36.32 36.32 5.1K
13:23 36.31 36.31 36.31 36.31 0.2K
13:29 36.31 36.31 36.31 36.31 1.2K
13:30 36.31 36.31 36.31 36.31 0.9K
13:34 36.32 36.32 36.32 36.32 0.3K
13:39 36.32 36.32 36.32 36.32 0.4K
13:51 36.31 36.31 36.31 36.31 0.4K
13:54 36.32 36.32 36.32 36.32 0.8K
13:58 36.33 36.33 36.33 36.33 0.3K
13:59 36.30 36.30 36.30 36.30 1.2K
14:00 36.34 36.34 36.34 36.34 0.3K
14:03 36.32 36.32 36.32 36.32 0.2K
14:07 36.31 36.31 36.31 36.31 0.1K
14:08 36.32 36.32 36.32 36.32 0.2K
14:22 36.33 36.33 36.33 36.33 0.4K
14:24 36.33 36.33 36.33 36.33 0.4K
14:28 36.32 36.33 36.32 36.33 1.5K
14:30 36.33 36.33 36.33 36.33 0.7K
14:32 36.33 36.33 36.33 36.33 0.2K
14:33 36.33 36.33 36.33 36.33 0.8K
14:37 36.34 36.34 36.34 36.34 0.4K
15:04 36.32 36.32 36.32 36.32 0.2K
15:14 36.31 36.31 36.31 36.31 0.1K
15:15 36.31 36.31 36.31 36.31 0.2K
15:17 36.31 36.31 36.31 36.31 0.3K
15:23 36.32 36.32 36.32 36.32 0.5K
15:26 36.32 36.32 36.32 36.32 1.7K
15:28 36.27 36.27 36.27 36.27 1.3K
15:35 36.32 36.34 36.32 36.34 2.0K
15:36 36.34 36.34 36.34 36.34 0.6K
15:39 36.35 36.35 36.35 36.35 0.3K
15:54 36.33 36.33 36.33 36.33 0.3K
15:59 36.33 36.36 36.33 36.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available