WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.35 35.35 35.35 35.35 2.7K
09:59 35.32 35.32 35.32 35.32 0.3K
10:04 35.31 35.31 35.31 35.31 0.1K
10:07 35.32 35.32 35.32 35.32 1.6K
10:12 35.28 35.28 35.28 35.28 1.3K
10:23 35.23 35.23 35.23 35.23 0.3K
10:47 35.30 35.30 35.30 35.30 0.4K
11:11 35.32 35.34 35.32 35.34 1.0K
11:24 35.37 35.37 35.37 35.37 0.3K
11:34 35.33 35.33 35.33 35.33 0.3K
11:35 35.32 35.32 35.32 35.32 0.1K
11:36 35.33 35.33 35.33 35.33 0.1K
11:37 35.34 35.34 35.34 35.34 0.2K
11:40 35.36 35.36 35.36 35.36 0.1K
11:41 35.36 35.36 35.36 35.36 0.1K
11:43 35.35 35.35 35.35 35.35 0.1K
11:45 35.35 35.35 35.35 35.35 0.3K
11:57 35.34 35.34 35.34 35.34 0.7K
12:01 35.36 35.36 35.36 35.36 1.0K
12:06 35.31 35.31 35.31 35.31 0.1K
12:09 35.30 35.30 35.30 35.30 0.1K
12:11 35.27 35.27 35.27 35.27 2.5K
12:13 35.28 35.28 35.28 35.28 0.2K
12:27 35.33 35.33 35.33 35.33 0.2K
12:36 35.34 35.34 35.34 35.34 0.1K
12:49 35.34 35.34 35.34 35.34 0.4K
13:46 35.32 35.32 35.32 35.32 0.3K
13:58 35.33 35.33 35.33 35.33 0.4K
13:59 35.35 35.35 35.35 35.35 0.7K
14:42 35.48 35.48 35.46 35.46 0.6K
14:56 35.44 35.44 35.44 35.44 0.2K
15:06 35.47 35.47 35.47 35.47 2.8K
15:20 35.43 35.43 35.43 35.43 1.3K
15:28 35.43 35.44 35.34 35.34 5.4K
15:49 35.42 35.42 35.42 35.42 0.8K
15:59 35.38 35.38 35.35 35.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available