WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 33.22 33.12 33.22 7.6K
09:50 33.07 33.07 33.07 33.07 0.2K
10:23 33.15 33.15 33.15 33.15 0.3K
10:27 33.11 33.11 33.11 33.11 0.1K
10:33 33.12 33.12 33.12 33.12 0.2K
10:40 33.13 33.13 33.13 33.13 0.4K
10:44 33.10 33.10 33.10 33.10 1.6K
10:45 33.04 33.04 33.04 33.03 0.4K
11:04 32.93 32.93 32.93 32.93 0.3K
11:06 32.88 32.88 32.88 32.88 1.0K
11:20 32.87 32.87 32.87 32.87 0.3K
11:22 32.83 32.83 32.83 32.83 0.5K
11:23 32.84 32.84 32.84 32.84 0.9K
11:26 32.82 32.82 32.82 32.82 0.7K
12:11 32.88 32.96 32.88 32.94 5.4K
12:14 32.93 32.93 32.93 32.92 0.8K
12:35 32.74 32.74 32.74 32.74 0.9K
12:37 32.69 32.69 32.69 32.69 0.4K
12:40 32.58 32.58 32.58 32.58 0.8K
12:41 32.58 32.58 32.58 32.58 0.6K
12:56 32.69 32.69 32.69 32.69 0.1K
12:58 32.55 32.55 32.55 32.55 0.5K
13:12 32.35 32.35 32.35 32.35 0.2K
13:19 32.40 32.40 32.32 32.32 0.7K
13:34 32.18 32.18 32.18 32.18 1.6K
13:44 32.47 32.47 32.47 32.47 1.4K
13:55 32.36 32.36 32.36 32.36 3.5K
14:20 32.36 32.36 32.36 32.36 1.8K
14:29 32.15 32.15 32.15 32.15 0.6K
14:34 32.27 32.27 32.27 32.27 3.0K
14:41 32.25 32.25 32.25 32.25 2.3K
14:56 32.22 32.22 32.22 32.21 1.0K
15:13 32.07 32.07 32.07 32.07 0.3K
15:16 31.97 31.97 31.97 31.97 1.6K
15:20 31.95 31.95 31.95 31.95 0.8K
15:28 32.07 32.07 32.07 32.07 0.3K
15:32 32.07 32.07 32.07 32.07 2.0K
15:36 31.92 31.92 31.92 31.92 0.3K
15:37 31.86 31.86 31.86 31.86 0.8K
15:42 31.88 31.88 31.88 31.87 0.4K
15:44 31.84 31.84 31.84 31.84 0.6K
15:45 31.84 31.84 31.84 31.84 0.1K
15:46 31.76 31.76 31.76 31.76 0.7K
15:49 31.79 31.79 31.79 31.79 0.6K
15:55 32.02 32.02 32.02 32.02 0.9K
15:59 32.08 32.16 32.08 32.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available