WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.23 35.23 35.23 35.23 14.7K
09:56 35.37 35.37 35.37 35.37 1.0K
09:58 35.31 35.34 35.31 35.34 1.3K
10:15 35.27 35.27 35.27 35.27 0.9K
10:17 35.21 35.21 35.21 35.21 0.3K
10:36 35.18 35.18 35.18 35.18 0.2K
10:50 35.15 35.15 35.15 35.15 0.5K
11:14 35.02 35.06 35.02 35.06 8.6K
11:21 35.10 35.10 35.10 35.10 0.5K
11:22 35.06 35.06 35.06 35.06 0.9K
11:32 35.04 35.04 35.04 35.04 0.2K
11:44 35.02 35.02 35.02 35.02 0.7K
11:51 34.96 34.96 34.94 34.94 2.1K
12:18 35.03 35.03 35.03 35.03 0.2K
12:20 35.03 35.03 35.03 35.03 0.3K
12:38 35.12 35.12 35.12 35.12 1.2K
13:34 34.97 34.97 34.97 34.97 2.2K
14:08 34.93 34.93 34.93 34.93 0.7K
14:19 34.98 34.98 34.98 34.98 0.4K
14:45 35.00 35.00 35.00 35.00 0.1K
14:54 34.92 34.92 34.92 34.92 0.1K
14:58 34.98 34.98 34.98 34.98 1.0K
15:05 34.98 35.04 34.98 35.04 3.8K
15:09 35.08 35.08 35.08 35.08 0.4K
15:11 34.98 34.98 34.98 34.98 1.8K
15:15 34.96 34.96 34.96 34.96 0.1K
15:21 35.03 35.03 35.03 35.03 1.8K
15:30 34.96 34.96 34.96 34.96 0.1K
15:33 35.02 35.02 35.02 35.02 0.2K
15:34 35.03 35.03 34.99 34.99 1.7K
15:38 35.02 35.02 35.02 35.02 0.1K
15:41 35.04 35.04 35.04 35.04 0.1K
15:46 35.05 35.05 35.05 35.05 0.1K
15:49 35.06 35.06 35.06 35.06 0.3K
15:52 35.12 35.12 35.12 35.12 0.3K
15:53 35.18 35.18 35.18 35.18 1.5K
15:59 34.87 35.02 34.85 34.85 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available