WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.77 35.77 35.77 35.77 3.3K
09:31 36.01 36.01 36.00 36.00 0.8K
09:51 35.95 35.95 35.95 35.95 2.2K
11:03 36.04 36.04 36.04 36.04 2.8K
11:07 36.12 36.12 36.12 36.12 0.7K
11:15 36.10 36.10 36.10 36.10 0.4K
11:37 36.07 36.07 36.07 36.07 0.2K
11:40 36.04 36.04 36.04 36.04 0.4K
11:42 36.08 36.08 36.08 36.08 0.5K
11:45 36.07 36.07 36.07 36.07 0.3K
12:12 36.09 36.09 36.09 36.09 0.3K
12:28 36.11 36.11 36.11 36.11 0.2K
12:54 36.18 36.18 36.18 36.18 1.0K
13:00 36.19 36.19 36.19 36.19 0.7K
13:06 36.22 36.22 36.22 36.22 0.3K
13:11 36.19 36.19 36.19 36.19 0.1K
13:12 36.19 36.19 36.19 36.19 1.1K
13:21 36.16 36.16 36.16 36.16 0.8K
13:45 36.16 36.16 36.16 36.16 0.3K
13:56 36.19 36.19 36.19 36.19 0.5K
13:58 36.18 36.18 36.18 36.18 0.4K
14:01 36.20 36.20 36.20 36.20 0.8K
14:33 36.20 36.20 36.20 36.20 0.7K
14:38 36.23 36.23 36.20 36.20 0.7K
14:42 36.19 36.19 36.19 36.19 0.2K
14:50 36.17 36.17 36.17 36.17 0.1K
14:51 36.19 36.19 36.17 36.17 1.4K
15:05 36.20 36.20 36.20 36.20 0.5K
15:06 36.17 36.17 36.17 36.17 0.8K
15:23 36.21 36.21 36.21 36.21 0.2K
15:25 36.20 36.20 36.20 36.20 0.6K
15:26 36.23 36.23 36.21 36.21 2.7K
15:28 36.22 36.22 36.22 36.22 0.5K
15:40 36.28 36.28 36.28 36.28 0.6K
15:45 36.25 36.25 36.25 36.25 1.0K
15:58 36.26 36.26 36.26 36.26 0.3K
15:59 36.22 36.22 36.11 36.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available