WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 36.14 36.14 36.14 36.14 1.3K
09:50 36.12 36.12 36.12 36.12 1.0K
10:23 36.12 36.12 36.12 36.12 0.5K
11:29 36.21 36.21 36.21 36.21 0.9K
11:58 36.29 36.29 36.29 36.28 1.9K
12:36 36.34 36.34 36.34 36.34 1.2K
13:13 36.30 36.30 36.30 36.30 0.3K
13:29 36.34 36.34 36.34 36.34 0.5K
13:36 36.32 36.32 36.32 36.32 0.7K
13:47 36.29 36.29 36.29 36.29 1.5K
14:06 36.26 36.29 36.26 36.28 0.5K
14:09 36.28 36.28 36.28 36.28 0.8K
14:16 36.28 36.28 36.25 36.25 0.6K
14:17 36.25 36.25 36.25 36.25 0.1K
14:27 36.30 36.30 36.30 36.30 0.8K
15:04 36.39 36.39 36.32 36.32 3.9K
15:43 36.36 36.36 36.36 36.36 0.9K
15:58 36.42 36.42 36.42 36.42 1.9K
15:59 36.30 36.30 36.30 36.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available