WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.63 36.63 36.63 5.1K
10:45 36.62 36.62 36.62 36.62 0.6K
12:47 36.68 36.68 36.68 36.68 0.6K
12:50 36.63 36.63 36.63 36.63 0.4K
13:10 36.61 36.61 36.61 36.61 0.2K
13:12 36.64 36.64 36.64 36.64 1.5K
13:14 36.67 36.67 36.67 36.67 0.3K
13:41 36.69 36.69 36.69 36.69 0.3K
13:57 36.75 36.78 36.75 36.78 1.8K
14:01 36.78 36.78 36.78 36.78 1.0K
14:03 36.77 36.77 36.77 36.77 1.1K
14:20 36.72 36.72 36.72 36.72 1.1K
14:29 36.73 36.73 36.73 36.73 0.5K
15:05 36.70 36.70 36.70 36.70 0.2K
15:10 36.71 36.71 36.71 36.71 0.2K
15:39 36.73 36.77 36.73 36.77 2.8K
15:40 36.74 36.74 36.74 36.74 0.6K
15:59 36.78 36.78 36.72 36.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available