WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 37.80 37.80 3.3K
09:48 37.76 37.76 37.76 37.76 0.5K
10:02 37.83 37.83 37.83 37.83 0.3K
10:50 37.79 37.79 37.79 37.79 0.5K
10:55 37.82 37.82 37.82 37.82 0.1K
10:57 37.81 37.81 37.81 37.81 0.9K
10:58 37.80 37.80 37.80 37.80 0.2K
10:59 37.80 37.80 37.80 37.80 0.1K
11:00 37.81 37.81 37.81 37.81 0.6K
11:01 37.80 37.80 37.80 37.80 0.5K
11:11 37.79 37.79 37.79 37.79 0.4K
11:12 37.82 37.82 37.82 37.82 1.2K
11:13 37.85 37.85 37.85 37.85 0.3K
11:51 37.82 37.82 37.81 37.81 1.6K
12:36 37.88 37.88 37.88 37.88 2.4K
12:41 37.89 37.89 37.89 37.89 0.1K
12:42 37.88 37.88 37.88 37.88 0.2K
13:37 37.85 37.85 37.85 37.85 0.9K
13:42 37.82 37.82 37.82 37.82 0.3K
14:49 37.82 37.82 37.82 37.82 0.3K
14:50 37.85 37.85 37.85 37.85 0.4K
14:54 37.85 37.85 37.85 37.85 0.6K
15:30 37.89 37.89 37.89 37.89 0.5K
15:55 37.84 37.84 37.84 37.84 2.8K
15:59 37.82 37.82 37.82 37.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available