WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 37.99 37.99 37.99 0.4K
09:32 38.01 38.01 38.01 38.01 0.7K
09:47 38.06 38.06 38.06 38.06 0.4K
10:09 38.10 38.10 38.10 38.10 0.4K
10:14 38.08 38.08 38.08 38.07 0.5K
10:45 38.13 38.13 38.13 38.13 0.7K
10:58 38.09 38.09 38.09 38.09 0.2K
11:06 38.09 38.09 38.09 38.09 1.2K
11:45 38.20 38.20 38.20 38.20 0.8K
12:03 38.16 38.16 38.16 38.16 0.2K
12:27 38.18 38.18 38.18 38.18 3.7K
12:42 38.19 38.19 38.19 38.19 0.7K
12:43 38.19 38.19 38.19 38.19 0.7K
12:54 38.23 38.23 38.23 38.23 0.6K
12:56 38.20 38.20 38.20 38.20 0.5K
13:05 38.22 38.22 38.22 38.22 0.8K
13:20 38.20 38.20 38.20 38.20 0.1K
13:24 38.17 38.17 38.17 38.17 1.0K
13:46 38.22 38.22 38.22 38.22 0.1K
13:50 38.17 38.17 38.17 38.17 0.4K
13:59 38.15 38.15 38.15 38.15 0.8K
14:13 38.16 38.16 38.16 38.16 0.5K
14:19 38.17 38.17 38.17 38.17 0.6K
14:27 38.13 38.13 38.13 38.13 0.7K
14:28 38.14 38.17 38.14 38.17 1.4K
14:31 38.13 38.13 38.13 38.13 1.8K
14:51 38.19 38.20 38.19 38.20 0.7K
14:55 38.17 38.17 38.17 38.17 0.2K
15:29 38.16 38.16 38.16 38.16 0.3K
15:56 38.19 38.19 38.19 38.19 0.3K
15:57 38.30 38.30 38.30 38.30 0.9K
15:59 38.19 38.19 38.19 38.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available