WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.28 38.28 38.28 38.28 4.4K
10:16 38.29 38.29 38.29 38.29 0.6K
10:26 38.27 38.29 38.27 38.29 1.4K
10:37 38.25 38.25 38.25 38.25 0.2K
10:39 38.25 38.25 38.25 38.24 0.8K
10:45 38.28 38.28 38.28 38.28 0.5K
10:47 38.28 38.28 38.28 38.28 0.6K
11:03 38.23 38.23 38.23 38.23 0.4K
11:11 38.29 38.29 38.29 38.29 0.3K
11:23 38.24 38.24 38.24 38.24 0.5K
11:35 38.22 38.22 38.22 38.22 0.4K
11:37 38.26 38.26 38.26 38.26 0.4K
11:39 38.28 38.28 38.28 38.28 0.5K
11:40 38.26 38.26 38.26 38.26 0.1K
11:47 38.26 38.26 38.26 38.26 0.2K
11:48 38.26 38.26 38.26 38.26 0.4K
12:00 38.30 38.30 38.30 38.30 0.5K
12:03 38.30 38.30 38.30 38.30 0.4K
12:11 38.25 38.25 38.25 38.25 0.5K
12:19 38.28 38.28 38.28 38.28 0.7K
12:29 38.25 38.31 38.25 38.31 0.4K
12:38 38.26 38.26 38.26 38.26 1.0K
13:20 38.33 38.33 38.33 38.33 0.1K
13:22 38.31 38.31 38.31 38.31 0.4K
13:32 38.37 38.37 38.37 38.37 0.1K
13:51 38.31 38.34 38.31 38.34 0.4K
14:16 38.33 38.33 38.33 38.33 0.6K
14:33 38.30 38.30 38.30 38.30 0.7K
14:42 38.30 38.30 38.30 38.30 0.1K
14:43 38.25 38.25 38.25 38.25 0.2K
14:49 38.30 38.30 38.30 38.30 0.3K
15:02 38.26 38.26 38.26 38.25 1.4K
15:34 38.33 38.33 38.33 38.33 0.5K
15:48 38.35 38.35 38.35 38.35 0.2K
15:52 38.34 38.34 38.34 38.34 0.3K
15:59 38.26 38.35 38.26 38.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available