WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.93 37.93 37.93 37.93 2.2K
09:33 37.96 37.97 37.96 37.97 2.5K
10:16 37.96 37.96 37.96 37.96 0.2K
10:49 37.95 37.95 37.95 37.95 2.7K
11:09 37.94 37.94 37.94 37.94 0.8K
11:34 38.02 38.02 38.02 38.02 0.9K
12:22 38.06 38.07 38.06 38.07 1.1K
12:31 37.97 37.97 37.97 37.97 3.5K
13:22 37.99 37.99 37.99 37.99 0.6K
13:33 37.99 37.99 37.99 37.99 0.3K
13:47 38.04 38.04 38.04 38.04 1.0K
14:14 38.05 38.05 38.05 38.05 0.3K
14:26 38.07 38.07 38.07 38.07 0.3K
14:27 38.09 38.09 38.09 38.09 0.3K
14:40 38.05 38.06 38.05 38.06 0.9K
14:47 38.05 38.05 38.05 38.05 0.1K
14:52 38.08 38.08 38.08 38.08 0.7K
14:53 38.09 38.09 38.07 38.07 1.1K
14:56 38.08 38.08 38.05 38.05 0.7K
15:02 38.10 38.10 38.10 38.10 0.2K
15:19 38.04 38.04 38.04 38.04 1.3K
15:33 38.03 38.03 38.03 38.03 1.0K
15:39 38.09 38.09 38.09 38.09 0.3K
15:49 38.03 38.04 38.03 38.04 1.3K
15:51 38.04 38.04 38.04 38.04 0.5K
15:52 38.04 38.04 38.04 38.04 0.2K
15:53 38.04 38.05 38.04 38.05 0.7K
15:54 37.99 37.99 37.99 37.99 0.2K
15:55 38.02 38.02 38.02 38.02 0.2K
15:59 37.90 37.90 37.90 37.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available