WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.87 37.87 37.87 37.87 2.8K
09:34 37.99 37.99 37.99 37.99 0.6K
09:45 37.99 37.99 37.99 37.99 0.1K
09:48 37.96 37.96 37.96 37.96 0.5K
10:13 38.13 38.13 38.13 38.13 0.2K
11:05 38.12 38.12 38.12 38.12 0.3K
11:09 38.11 38.11 38.11 38.11 1.0K
11:23 38.13 38.13 38.13 38.13 0.3K
11:27 38.08 38.08 38.08 38.08 1.4K
11:34 38.08 38.08 38.08 38.08 1.4K
11:38 38.11 38.11 38.11 38.11 3.6K
11:39 38.14 38.14 38.14 38.14 0.4K
12:35 38.09 38.09 38.09 38.09 0.6K
12:55 38.15 38.15 38.15 38.15 1.0K
13:01 38.12 38.12 38.12 38.12 4.2K
13:11 38.17 38.17 38.17 38.17 0.4K
13:23 38.22 38.22 38.22 38.22 0.4K
13:33 38.22 38.22 38.22 38.21 1.3K
14:05 38.27 38.27 38.27 38.27 0.2K
14:24 38.20 38.20 38.20 38.20 0.3K
14:32 38.22 38.22 38.22 38.21 0.2K
14:46 38.16 38.16 38.16 38.16 2.6K
15:37 38.17 38.17 38.17 38.17 0.5K
15:39 38.15 38.18 38.15 38.18 1.1K
15:51 38.19 38.19 38.19 38.19 0.7K
15:52 38.17 38.17 38.17 38.17 0.5K
15:59 38.26 38.29 38.25 38.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available