WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.63 38.66 38.63 38.66 4.6K
09:55 38.61 38.61 38.61 38.61 1.2K
10:13 38.60 38.63 38.60 38.63 1.7K
10:24 38.62 38.62 38.62 38.62 6.5K
10:28 38.61 38.63 38.61 38.63 1.1K
11:17 38.58 38.61 38.58 38.61 0.8K
11:24 38.58 38.58 38.58 38.58 0.7K
11:36 38.59 38.59 38.59 38.59 0.3K
11:40 38.60 38.60 38.60 38.60 0.7K
11:44 38.58 38.58 38.58 38.58 0.3K
11:58 38.55 38.55 38.55 38.55 1.8K
11:59 38.58 38.58 38.58 38.57 0.9K
12:41 38.65 38.65 38.65 38.65 0.4K
13:19 38.67 38.67 38.67 38.67 0.3K
13:22 38.67 38.67 38.67 38.67 0.4K
13:26 38.66 38.66 38.66 38.66 0.7K
13:48 38.67 38.67 38.67 38.67 0.6K
13:58 38.69 38.69 38.69 38.69 0.9K
14:22 38.66 38.66 38.66 38.66 0.5K
14:31 38.64 38.64 38.64 38.64 0.2K
14:33 38.63 38.63 38.63 38.63 0.4K
15:14 38.65 38.65 38.65 38.65 0.2K
15:26 38.67 38.67 38.67 38.67 0.4K
15:49 38.60 38.60 38.60 38.60 1.4K
15:56 38.64 38.68 38.64 38.68 1.1K
15:59 38.59 38.59 38.58 38.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available