WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.91 38.91 38.91 38.91 2.4K
09:54 38.98 38.98 38.98 38.98 0.5K
10:14 38.92 38.92 38.92 38.92 0.6K
10:52 38.96 38.96 38.96 38.96 0.2K
10:53 38.94 38.96 38.93 38.93 2.1K
10:55 38.95 38.95 38.95 38.95 0.7K
10:56 38.92 38.92 38.92 38.92 0.4K
10:57 38.94 38.95 38.94 38.95 1.4K
10:58 38.92 38.93 38.92 38.93 0.9K
11:32 38.90 38.90 38.90 38.90 0.6K
11:33 38.90 38.90 38.90 38.90 1.0K
11:34 38.90 38.90 38.90 38.90 4.8K
11:35 38.88 38.88 38.88 38.88 1.3K
11:39 38.92 38.92 38.92 38.92 0.4K
11:40 38.88 38.88 38.88 38.88 1.2K
11:44 38.93 38.93 38.93 38.92 0.3K
12:13 38.93 38.93 38.93 38.93 0.8K
12:23 38.90 38.90 38.90 38.90 1.0K
12:26 38.90 38.90 38.88 38.88 1.3K
13:17 38.85 38.85 38.85 38.85 0.9K
13:24 38.85 38.85 38.85 38.85 0.2K
13:28 38.85 38.85 38.85 38.85 0.2K
13:30 38.85 38.85 38.85 38.85 1.2K
13:38 38.84 38.84 38.84 38.84 1.0K
13:41 38.85 38.85 38.85 38.85 0.8K
13:49 38.87 38.87 38.87 38.87 0.4K
14:15 38.87 38.87 38.87 38.87 0.2K
14:20 38.91 38.91 38.91 38.91 0.4K
14:55 38.92 38.92 38.92 38.92 0.3K
14:56 38.93 38.93 38.93 38.92 0.4K
15:33 38.92 38.92 38.92 38.92 0.2K
15:42 38.94 38.94 38.94 38.94 1.9K
15:48 38.96 38.96 38.96 38.96 0.2K
15:56 38.96 38.96 38.95 38.95 0.6K
15:59 38.91 39.02 38.91 39.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available