WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.74 38.74 38.74 38.74 8.1K
10:32 39.03 39.03 39.03 39.03 1.5K
10:33 39.06 39.06 39.06 39.06 0.1K
10:35 39.01 39.01 39.01 39.01 0.9K
10:36 39.03 39.03 39.00 39.00 1.8K
10:37 39.00 39.02 39.00 39.00 1.2K
10:44 39.02 39.02 39.02 39.02 0.5K
10:52 38.97 38.97 38.97 38.97 1.9K
10:57 38.97 38.97 38.97 38.97 0.1K
11:00 39.00 39.00 39.00 39.00 0.4K
11:02 38.97 38.97 38.97 38.97 1.0K
11:04 39.01 39.01 39.01 39.01 0.4K
11:05 39.00 39.00 39.00 39.00 1.0K
11:18 38.97 38.97 38.97 38.97 0.3K
11:37 39.01 39.01 39.01 39.01 4.2K
11:53 39.00 39.00 39.00 39.00 0.1K
12:02 39.03 39.03 39.03 39.03 6.7K
12:04 39.02 39.02 39.02 39.02 0.4K
12:16 39.01 39.01 39.01 39.01 0.1K
12:25 39.03 39.03 39.03 39.03 0.2K
12:30 38.97 38.97 38.96 38.96 0.4K
12:38 38.97 38.97 38.97 38.97 0.1K
12:39 39.01 39.01 39.01 39.01 0.3K
12:44 38.97 38.97 38.97 38.97 0.5K
12:52 38.97 38.97 38.97 38.97 0.1K
12:53 38.97 38.97 38.97 38.97 0.1K
13:04 39.03 39.03 39.03 39.03 0.1K
13:13 38.99 38.99 38.99 38.99 0.8K
13:19 38.95 38.95 38.95 38.95 0.1K
13:25 38.95 38.97 38.95 38.97 1.7K
13:36 38.93 38.93 38.93 38.93 1.0K
13:41 38.94 38.94 38.94 38.94 0.2K
13:42 38.92 38.94 38.92 38.94 1.7K
13:44 38.96 38.96 38.96 38.96 0.9K
13:47 38.96 38.96 38.96 38.96 0.1K
13:57 38.95 38.95 38.95 38.95 0.1K
14:00 38.85 38.85 38.85 38.85 2.6K
14:11 38.96 38.96 38.96 38.96 0.6K
14:18 38.97 38.97 38.97 38.97 0.1K
14:30 39.00 39.00 39.00 39.00 0.6K
14:31 38.97 38.97 38.97 38.97 0.3K
14:35 38.98 38.98 38.98 38.98 0.2K
14:55 38.94 38.94 38.87 38.87 1.4K
15:00 38.86 38.86 38.86 38.86 0.2K
15:05 38.91 38.91 38.91 38.91 1.1K
15:11 38.88 38.88 38.88 38.88 0.6K
15:13 38.82 38.82 38.82 38.82 0.2K
15:14 38.93 38.93 38.93 38.93 0.2K
15:17 38.90 38.90 38.90 38.90 0.1K
15:22 38.92 38.92 38.92 38.92 1.0K
15:25 38.89 38.89 38.89 38.89 0.3K
15:35 38.86 38.88 38.86 38.88 2.4K
15:36 38.95 38.95 38.94 38.94 0.8K
15:39 38.91 38.91 38.91 38.91 0.3K
15:45 38.89 38.90 38.89 38.90 2.7K
15:49 38.89 38.94 38.89 38.94 2.4K
15:51 38.88 38.88 38.88 38.88 1.2K
15:52 38.88 38.89 38.88 38.89 2.0K
15:59 38.90 38.90 38.83 38.83 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available