WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.79 38.79 38.79 38.79 5.3K
09:34 39.17 39.17 39.01 39.01 1.8K
10:46 38.70 38.70 38.70 38.70 1.7K
10:58 38.77 38.77 38.77 38.77 0.9K
11:18 38.79 38.79 38.79 38.79 0.2K
11:30 38.80 38.80 38.80 38.80 0.2K
11:38 38.78 38.78 38.78 38.78 2.3K
11:47 38.75 38.75 38.75 38.75 1.6K
11:57 38.75 38.75 38.75 38.75 0.5K
12:13 38.73 38.73 38.73 38.73 0.2K
12:23 38.76 38.76 38.76 38.76 0.2K
12:37 38.78 38.80 38.78 38.80 1.7K
12:46 38.82 38.82 38.82 38.82 1.4K
12:53 38.75 38.75 38.75 38.75 1.3K
13:20 38.76 38.76 38.76 38.76 0.4K
13:47 38.69 38.69 38.69 38.69 1.3K
14:02 38.74 38.74 38.74 38.74 0.2K
14:18 38.77 38.77 38.77 38.77 0.5K
14:29 38.71 38.71 38.71 38.71 1.1K
14:33 38.75 38.75 38.75 38.74 1.0K
14:37 38.78 38.78 38.76 38.76 0.7K
14:38 38.78 38.78 38.78 38.78 0.4K
15:02 38.72 38.72 38.71 38.71 1.6K
15:26 38.69 38.69 38.69 38.69 0.5K
15:47 38.69 38.69 38.69 38.69 3.0K
15:59 38.65 38.68 38.55 38.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available