WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 39.10 39.10 39.10 39.10 1.9K
10:02 39.10 39.10 39.10 39.10 0.6K
10:17 39.13 39.13 39.13 39.13 0.4K
10:23 39.16 39.16 39.15 39.15 1.1K
10:39 39.22 39.22 39.22 39.22 0.2K
10:41 39.22 39.22 39.22 39.22 0.1K
10:48 39.22 39.26 39.22 39.26 1.1K
10:50 39.22 39.22 39.22 39.22 0.1K
11:05 39.23 39.23 39.23 39.23 0.2K
11:22 39.19 39.19 39.19 39.19 1.5K
11:25 39.19 39.19 39.19 39.19 0.2K
11:31 39.18 39.18 39.18 39.18 1.0K
11:34 39.17 39.17 39.17 39.17 1.5K
11:43 39.16 39.16 39.16 39.16 0.6K
11:47 39.15 39.15 39.15 39.15 0.2K
11:48 39.17 39.17 39.17 39.17 0.4K
12:02 39.12 39.12 39.12 39.12 0.1K
12:18 39.15 39.15 39.15 39.15 0.2K
12:22 39.16 39.16 39.16 39.16 0.7K
12:25 39.16 39.16 39.16 39.16 0.2K
12:29 39.20 39.20 39.20 39.20 0.2K
12:31 39.22 39.22 39.22 39.22 0.3K
12:42 39.18 39.18 39.18 39.18 0.1K
12:46 39.21 39.21 39.21 39.21 2.5K
12:47 39.21 39.21 39.21 39.21 0.3K
12:49 39.24 39.24 39.24 39.24 0.2K
12:57 39.21 39.21 39.21 39.21 0.2K
13:02 39.22 39.22 39.22 39.22 0.3K
13:08 39.22 39.22 39.22 39.22 0.2K
13:10 39.21 39.23 39.21 39.23 1.2K
13:23 39.23 39.23 39.23 39.23 0.4K
13:31 39.25 39.25 39.25 39.25 0.2K
13:32 39.23 39.23 39.23 39.23 0.3K
13:40 39.23 39.23 39.23 39.23 0.1K
13:44 39.26 39.26 39.26 39.26 0.6K
13:51 39.26 39.26 39.26 39.26 0.1K
13:55 39.23 39.23 39.23 39.23 0.5K
14:04 39.24 39.24 39.24 39.24 0.3K
14:05 39.27 39.27 39.27 39.27 0.1K
14:09 39.27 39.27 39.27 39.27 0.4K
14:18 39.25 39.25 39.25 39.25 0.1K
14:30 39.27 39.27 39.27 39.27 0.1K
14:32 39.30 39.30 39.30 39.30 0.1K
14:33 39.27 39.27 39.27 39.27 0.1K
14:52 39.25 39.25 39.25 39.25 0.4K
14:55 39.25 39.25 39.25 39.25 2.0K
15:01 39.27 39.27 39.27 39.27 0.5K
15:32 39.28 39.28 39.28 39.28 0.4K
15:34 39.29 39.29 39.29 39.28 1.6K
15:36 39.28 39.28 39.28 39.28 0.9K
15:47 39.26 39.26 39.26 39.26 0.2K
15:48 39.26 39.26 39.26 39.26 0.3K
15:51 39.30 39.30 39.26 39.26 0.2K
15:53 39.28 39.28 39.28 39.28 0.5K
15:56 39.27 39.27 39.27 39.27 0.2K
15:57 39.27 39.27 39.27 39.27 0.2K
15:59 39.24 39.27 39.19 39.19 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available