WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.80 38.80 38.80 8.4K
10:15 38.89 38.90 38.89 38.90 0.4K
10:17 38.90 38.90 38.90 38.90 0.2K
10:30 38.93 38.93 38.93 38.92 0.2K
10:54 38.97 38.97 38.97 38.97 0.4K
10:58 38.93 38.93 38.93 38.93 1.8K
11:00 38.99 38.99 38.92 38.92 3.0K
11:03 38.96 38.96 38.96 38.96 0.3K
11:05 38.96 38.96 38.95 38.95 1.3K
11:08 38.97 38.97 38.97 38.97 1.0K
11:33 38.94 38.94 38.94 38.94 0.2K
11:34 38.92 38.94 38.92 38.94 1.1K
11:35 38.95 38.95 38.93 38.93 0.3K
11:37 38.95 38.95 38.95 38.95 0.1K
11:46 38.95 38.95 38.95 38.95 0.5K
11:54 38.96 38.96 38.96 38.96 0.3K
11:57 38.97 38.97 38.97 38.97 0.1K
12:01 38.96 38.97 38.96 38.97 0.4K
12:05 39.00 39.00 39.00 39.00 0.2K
12:27 39.03 39.03 39.03 39.03 0.2K
12:29 39.00 39.00 39.00 39.00 0.6K
12:44 39.03 39.03 39.03 39.03 0.3K
12:46 39.00 39.00 39.00 39.00 0.6K
12:48 39.01 39.01 39.01 39.01 0.2K
13:03 39.03 39.03 39.03 39.03 0.6K
13:04 39.03 39.03 39.03 39.03 0.5K
13:08 39.03 39.03 39.03 39.03 2.3K
13:09 39.03 39.03 39.03 39.03 0.1K
13:15 39.00 39.00 39.00 39.00 1.6K
13:32 39.03 39.03 39.03 39.03 0.6K
13:41 39.02 39.02 39.02 39.02 3.2K
13:42 39.03 39.03 39.03 39.03 0.6K
13:54 39.05 39.05 39.05 39.05 0.9K
14:05 39.02 39.02 39.02 39.02 0.1K
14:09 39.05 39.05 39.03 39.03 0.4K
14:10 39.03 39.03 39.03 39.03 0.7K
14:12 39.02 39.03 39.02 39.03 1.1K
14:18 39.04 39.04 39.04 39.04 0.1K
14:21 39.04 39.04 39.04 39.04 0.1K
14:23 39.02 39.04 39.02 39.04 0.5K
14:24 39.04 39.04 39.04 39.04 0.4K
14:25 39.04 39.04 39.04 39.04 0.5K
14:27 39.02 39.02 39.02 39.02 1.1K
15:15 39.00 39.00 39.00 39.00 0.4K
15:26 39.02 39.02 39.02 39.02 1.3K
15:50 39.02 39.02 39.02 39.02 0.5K
15:58 39.03 39.03 39.03 39.03 0.7K
15:59 39.03 39.03 39.03 39.03 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available