WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.31 39.31 39.31 39.31 2.4K
09:46 39.32 39.32 39.32 39.32 0.3K
10:13 39.31 39.31 39.30 39.30 0.6K
10:28 39.40 39.40 39.40 39.40 45.9K
10:33 39.30 39.30 39.30 39.30 0.2K
10:37 39.33 39.33 39.33 39.33 0.2K
10:38 39.34 39.41 39.34 39.41 1.5K
10:59 39.40 39.45 39.40 39.45 3.5K
11:01 39.42 39.42 39.42 39.42 0.1K
11:03 39.42 39.42 39.42 39.42 0.3K
11:22 39.45 39.45 39.45 39.45 1.9K
11:27 39.44 39.44 39.44 39.44 0.2K
11:28 39.44 39.44 39.44 39.44 0.3K
11:36 39.45 39.45 39.45 39.45 0.5K
11:37 39.45 39.45 39.45 39.45 0.3K
11:38 39.48 39.48 39.48 39.48 0.4K
11:41 39.48 39.48 39.48 39.48 0.1K
11:46 39.48 39.48 39.48 39.48 0.2K
11:55 39.49 39.49 39.49 39.49 0.2K
12:12 39.49 39.49 39.49 39.49 0.9K
12:33 39.51 39.51 39.51 39.51 1.2K
12:50 39.49 39.49 39.49 39.49 0.5K
13:26 39.48 39.48 39.47 39.47 0.6K
13:30 39.48 39.48 39.48 39.48 0.2K
13:35 39.44 39.44 39.44 39.44 2.3K
13:57 39.37 39.37 39.37 39.37 1.4K
14:04 39.43 39.43 39.43 39.43 0.3K
14:13 39.39 39.39 39.39 39.39 0.4K
14:14 39.37 39.37 39.37 39.37 0.3K
14:20 39.32 39.32 39.32 39.32 0.5K
14:24 39.37 39.37 39.37 39.37 0.4K
14:29 39.36 39.36 39.31 39.34 3.8K
14:34 39.37 39.37 39.37 39.37 0.5K
14:48 39.33 39.35 39.33 39.35 2.1K
15:02 39.32 39.32 39.32 39.32 0.5K
15:06 39.34 39.34 39.34 39.34 1.3K
15:14 39.34 39.34 39.34 39.34 0.1K
15:21 39.39 39.43 39.39 39.43 0.9K
15:26 39.35 39.35 39.35 39.35 1.3K
15:28 39.35 39.39 39.35 39.39 0.8K
15:29 39.39 39.39 39.39 39.39 0.3K
15:31 39.36 39.36 39.35 39.35 0.6K
15:59 39.36 39.57 39.36 39.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available