WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.39 39.39 39.39 39.39 5.0K
10:00 39.36 39.36 39.36 39.36 0.7K
10:19 39.39 39.39 39.39 39.39 0.4K
10:21 39.41 39.41 39.41 39.41 0.7K
10:26 39.42 39.42 39.42 39.42 0.3K
10:32 39.36 39.36 39.36 39.36 0.1K
10:37 39.47 39.47 39.47 39.47 0.2K
10:40 39.43 39.47 39.43 39.47 1.2K
10:43 39.45 39.45 39.45 39.45 0.7K
10:45 39.43 39.43 39.43 39.43 0.4K
10:51 39.44 39.45 39.44 39.45 1.0K
11:14 39.45 39.51 39.45 39.51 0.6K
11:20 39.48 39.48 39.48 39.48 0.2K
11:25 39.48 39.48 39.48 39.48 0.2K
11:30 39.48 39.48 39.48 39.48 0.1K
11:33 39.50 39.50 39.50 39.50 0.1K
11:36 39.49 39.49 39.49 39.49 1.6K
11:38 39.48 39.49 39.48 39.49 0.6K
11:46 39.48 39.48 39.48 39.48 0.4K
11:53 39.54 39.54 39.54 39.54 0.3K
12:02 39.46 39.46 39.46 39.46 0.2K
12:13 39.52 39.52 39.52 39.52 0.3K
12:31 39.50 39.50 39.50 39.50 1.5K
12:33 39.52 39.52 39.52 39.52 1.1K
12:44 39.53 39.53 39.53 39.53 0.9K
12:52 39.54 39.54 39.54 39.53 0.3K
13:24 39.52 39.52 39.52 39.52 1.2K
13:38 39.53 39.53 39.53 39.53 0.7K
13:39 39.54 39.54 39.54 39.54 0.4K
13:44 39.53 39.53 39.53 39.53 2.1K
13:48 39.51 39.51 39.51 39.51 0.4K
13:53 39.55 39.55 39.55 39.55 0.3K
14:04 39.55 39.55 39.55 39.54 0.3K
14:26 39.56 39.56 39.56 39.56 0.6K
14:28 39.56 39.56 39.56 39.56 0.1K
14:31 39.53 39.53 39.53 39.53 1.1K
14:32 39.56 39.56 39.56 39.56 0.1K
14:34 39.56 39.56 39.56 39.56 0.1K
14:37 39.52 39.52 39.52 39.52 0.1K
14:50 39.57 39.57 39.57 39.57 0.5K
14:55 39.57 39.57 39.57 39.57 1.1K
15:03 39.54 39.54 39.54 39.54 0.2K
15:14 39.56 39.56 39.56 39.56 0.7K
15:21 39.54 39.57 39.54 39.57 0.2K
15:26 39.57 39.57 39.57 39.57 0.2K
15:27 39.57 39.57 39.57 39.57 0.3K
15:28 39.54 39.54 39.54 39.54 0.1K
15:29 39.55 39.55 39.55 39.55 0.8K
15:33 39.57 39.57 39.57 39.57 0.7K
15:35 39.57 39.57 39.57 39.57 1.3K
15:36 39.56 39.56 39.56 39.56 0.4K
15:38 39.55 39.56 39.55 39.56 0.8K
15:43 39.58 39.58 39.57 39.57 0.6K
15:47 39.54 39.54 39.54 39.54 0.1K
15:50 39.56 39.56 39.56 39.56 0.2K
15:52 39.54 39.57 39.54 39.57 0.4K
15:53 39.57 39.57 39.57 39.57 0.1K
15:58 39.61 39.63 39.61 39.63 0.9K
15:59 39.58 39.58 39.58 39.58 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available