WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.68 39.68 39.68 39.68 4.0K
10:32 39.84 39.84 39.84 39.84 0.5K
10:38 39.83 39.83 39.83 39.83 0.2K
10:59 39.80 39.80 39.80 39.80 0.7K
11:01 39.84 39.84 39.84 39.84 0.1K
11:02 39.83 39.83 39.83 39.83 0.3K
11:31 39.86 39.86 39.86 39.86 1.0K
11:34 39.85 39.86 39.85 39.86 0.5K
11:58 39.86 39.86 39.83 39.84 1.3K
11:59 39.88 39.88 39.88 39.88 0.4K
12:17 39.88 39.88 39.88 39.88 0.3K
12:32 39.80 39.80 39.80 39.80 1.6K
12:36 39.81 39.81 39.81 39.81 0.4K
12:44 39.84 39.84 39.84 39.84 0.2K
12:45 39.84 39.84 39.84 39.84 0.7K
12:54 39.83 39.83 39.83 39.83 0.2K
12:58 39.84 39.84 39.84 39.84 0.4K
12:59 39.85 39.85 39.85 39.85 1.0K
13:00 39.85 39.85 39.85 39.85 0.8K
15:59 39.91 39.91 39.91 39.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available