WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 39.69 39.69 39.69 39.69 4.8K
10:34 39.71 39.71 39.71 39.71 0.7K
10:37 39.63 39.63 39.63 39.63 0.5K
10:41 39.68 39.71 39.68 39.71 1.7K
10:45 39.72 39.72 39.72 39.72 0.1K
11:02 39.71 39.71 39.70 39.70 0.3K
11:04 39.71 39.71 39.71 39.71 0.1K
11:21 39.68 39.68 39.68 39.68 0.3K
11:27 39.69 39.70 39.69 39.70 0.7K
11:29 39.71 39.71 39.71 39.71 0.1K
11:31 39.71 39.71 39.71 39.71 0.1K
11:35 39.73 39.73 39.73 39.73 0.2K
11:44 39.71 39.71 39.71 39.71 1.2K
11:55 39.71 39.71 39.71 39.71 0.1K
11:56 39.71 39.71 39.71 39.71 0.1K
12:01 39.77 39.77 39.77 39.77 0.3K
12:07 39.75 39.75 39.75 39.75 0.1K
12:09 39.75 39.75 39.75 39.75 2.0K
12:17 39.77 39.77 39.77 39.77 0.9K
12:19 39.74 39.74 39.74 39.74 0.9K
12:22 39.60 39.60 39.60 39.60 0.1K
12:29 39.60 39.60 39.60 39.60 0.2K
12:31 39.59 39.59 39.59 39.59 0.1K
12:48 39.56 39.56 39.56 39.56 0.2K
13:02 39.53 39.53 39.53 39.53 0.4K
13:06 39.53 39.53 39.53 39.53 0.4K
13:12 39.55 39.55 39.55 39.55 0.3K
13:30 39.67 39.67 39.67 39.67 0.2K
13:33 39.54 39.54 39.54 39.54 0.2K
13:34 39.58 39.58 39.58 39.58 0.4K
13:49 39.55 39.55 39.55 39.55 0.3K
14:01 39.54 39.55 39.54 39.54 3.3K
14:38 39.49 39.49 39.48 39.48 1.4K
14:40 39.48 39.48 39.48 39.48 1.0K
14:44 39.54 39.54 39.52 39.52 0.6K
14:48 39.53 39.53 39.53 39.53 0.1K
14:57 39.57 39.57 39.57 39.57 0.5K
15:12 39.56 39.56 39.56 39.56 0.2K
15:31 39.58 39.58 39.58 39.58 0.3K
15:38 39.56 39.56 39.56 39.56 1.0K
15:59 39.55 39.55 39.51 39.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available