WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.93 39.93 39.93 39.93 5.5K
09:45 40.07 40.07 40.07 40.07 1.0K
09:48 40.07 40.07 40.07 40.07 1.2K
10:01 40.04 40.04 40.04 40.04 0.4K
10:17 40.01 40.01 40.01 40.01 1.5K
10:35 40.04 40.04 40.04 40.04 0.7K
10:39 40.04 40.04 40.04 40.04 0.1K
10:41 40.04 40.04 40.04 40.04 0.2K
10:51 40.05 40.05 40.05 40.05 0.2K
11:01 40.07 40.07 40.07 40.07 1.0K
11:15 40.03 40.03 40.03 40.03 0.2K
11:18 40.06 40.06 40.06 40.06 0.2K
11:27 40.03 40.03 40.03 40.03 0.1K
11:34 40.06 40.06 40.06 40.06 1.0K
11:40 40.08 40.08 40.08 40.08 0.6K
11:59 40.03 40.03 40.03 40.03 1.5K
12:32 40.03 40.03 40.03 40.03 0.9K
12:41 40.04 40.04 40.04 40.04 1.5K
13:23 40.07 40.07 40.07 40.07 0.4K
13:24 40.07 40.07 40.07 40.07 0.1K
13:35 40.08 40.08 40.07 40.07 1.3K
13:41 40.08 40.08 40.08 40.08 0.4K
13:49 40.08 40.08 40.08 40.08 0.3K
13:54 40.10 40.10 40.10 40.10 0.5K
14:07 40.10 40.10 40.10 40.10 0.5K
14:09 40.06 40.06 40.06 40.06 0.1K
14:34 40.09 40.09 40.09 40.09 0.6K
14:47 40.11 40.11 40.11 40.11 0.3K
14:48 40.07 40.07 40.07 40.07 1.2K
14:51 40.07 40.07 40.07 40.07 0.6K
14:58 40.11 40.11 40.11 40.11 0.1K
15:02 40.07 40.07 40.07 40.07 0.6K
15:19 40.05 40.05 40.05 40.05 0.1K
15:32 40.09 40.09 40.09 40.09 0.3K
15:40 40.09 40.09 40.07 40.07 1.3K
15:59 40.01 40.04 39.97 40.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available