WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.84 39.87 39.84 39.86 5.5K
09:31 39.87 39.87 39.87 39.87 0.1K
09:43 39.95 39.95 39.95 39.95 0.5K
10:03 39.97 39.97 39.97 39.97 0.2K
10:08 39.97 39.97 39.97 39.97 1.5K
10:48 39.96 39.96 39.96 39.96 0.4K
10:52 40.00 40.00 40.00 40.00 0.4K
11:07 39.97 39.97 39.97 39.97 0.5K
11:29 40.00 40.00 39.98 39.98 3.6K
11:48 40.01 40.04 40.01 40.04 0.8K
11:50 40.00 40.00 40.00 40.00 0.2K
11:55 40.03 40.03 40.03 40.03 0.5K
11:59 40.02 40.02 40.02 40.02 0.7K
12:04 40.01 40.01 40.01 40.01 0.2K
12:16 40.01 40.01 40.01 40.01 0.3K
12:20 40.03 40.03 40.03 40.03 0.1K
12:24 40.06 40.06 40.06 40.06 0.2K
12:33 40.05 40.05 40.05 40.05 0.1K
12:46 40.01 40.01 40.01 40.01 0.7K
12:54 40.00 40.00 40.00 40.00 0.4K
12:59 40.01 40.01 40.01 40.01 0.4K
13:20 40.02 40.02 40.02 40.02 1.7K
13:28 40.01 40.01 40.01 40.01 0.6K
13:29 40.00 40.00 40.00 40.00 0.2K
13:39 40.03 40.03 40.03 40.03 1.0K
13:41 40.03 40.03 40.01 40.03 2.4K
14:23 40.07 40.07 40.07 40.07 0.3K
14:26 40.08 40.08 40.08 40.08 0.7K
14:56 40.10 40.10 40.07 40.07 3.7K
15:00 40.10 40.10 40.10 40.10 0.7K
15:22 40.10 40.10 40.10 40.10 0.8K
15:24 40.12 40.12 40.12 40.12 0.4K
15:26 40.11 40.11 40.11 40.11 1.9K
15:31 40.13 40.13 40.13 40.13 0.3K
15:32 40.11 40.11 40.11 40.11 0.3K
15:36 40.10 40.10 40.10 40.10 0.5K
15:45 40.10 40.10 40.10 40.10 1.2K
15:53 40.08 40.08 40.08 40.08 0.8K
15:55 40.12 40.12 40.12 40.12 1.0K
15:59 40.07 40.11 40.07 40.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available