WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.62 36.62 36.62 36.62 1.7K
09:47 37.18 37.18 37.18 37.18 0.5K
09:50 36.83 36.83 36.83 36.83 0.1K
09:53 37.12 37.12 37.12 37.12 0.6K
11:25 36.90 36.90 36.83 36.83 0.8K
12:01 37.07 37.07 37.07 37.07 0.2K
12:08 36.90 36.90 36.90 36.90 0.1K
12:10 37.03 37.03 37.03 37.03 0.2K
12:16 37.10 37.10 37.10 37.10 0.3K
12:33 37.08 37.08 37.08 37.08 0.8K
13:24 36.74 36.74 36.74 36.74 0.5K
15:11 36.78 36.89 36.78 36.89 0.5K
15:21 36.90 36.90 36.90 36.90 0.2K
15:30 36.95 36.95 36.95 36.95 0.6K
15:37 37.08 37.08 37.08 37.08 0.1K
15:59 37.08 37.09 37.08 37.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available